Easterly Government Properties Inc (DEA)
11.72
-0.24
(-2.01%)
USD |
NYSE |
May 08, 16:00
11.72
0.00 (0.00%)
After-Hours: 20:00
Easterly Government Properties Price: 11.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.20 | 12.27 | 11.95 | 11.96 | 991968.0 |
May 06, 2024 | 12.00 | 12.15 | 11.95 | 12.13 | 683920.0 |
May 03, 2024 | 12.09 | 12.24 | 11.83 | 11.88 | 827968.0 |
May 02, 2024 | 11.73 | 11.98 | 11.59 | 11.95 | 848160.0 |
May 01, 2024 | 11.63 | 11.74 | 11.46 | 11.55 | 967058.0 |
Apr 30, 2024 | 11.76 | 11.78 | 11.40 | 11.69 | 1.456M |
Apr 29, 2024 | 11.75 | 11.88 | 11.67 | 11.68 | 1.112M |
Apr 26, 2024 | 11.79 | 11.90 | 11.58 | 11.69 | 1.171M |
Apr 25, 2024 | 11.78 | 11.80 | 11.70 | 11.72 | 773854.0 |
Apr 24, 2024 | 11.76 | 11.88 | 11.67 | 11.87 | 748057.0 |
Apr 23, 2024 | 11.75 | 11.98 | 11.72 | 11.87 | 794074.0 |
Apr 22, 2024 | 11.63 | 11.79 | 11.59 | 11.77 | 735042.0 |
Apr 19, 2024 | 11.38 | 11.61 | 11.38 | 11.59 | 1.120M |
Apr 18, 2024 | 11.28 | 11.43 | 11.22 | 11.42 | 1.154M |
Apr 17, 2024 | 11.19 | 11.35 | 11.19 | 11.21 | 577633.0 |
Apr 16, 2024 | 11.19 | 11.25 | 11.11 | 11.15 | 961215.0 |
Apr 15, 2024 | 11.41 | 11.41 | 11.19 | 11.28 | 756555.0 |
Apr 12, 2024 | 11.37 | 11.39 | 11.30 | 11.37 | 644616.0 |
Apr 11, 2024 | 11.37 | 11.48 | 11.26 | 11.40 | 943596.0 |
Apr 10, 2024 | 11.51 | 11.51 | 11.28 | 11.32 | 1.357M |
Apr 09, 2024 | 11.56 | 11.90 | 11.53 | 11.90 | 953435.0 |
Apr 08, 2024 | 11.41 | 11.55 | 11.40 | 11.55 | 704014.0 |
Apr 05, 2024 | 11.25 | 11.44 | 11.22 | 11.33 | 602159.0 |
Apr 04, 2024 | 11.46 | 11.50 | 11.26 | 11.34 | 1.027M |
Apr 03, 2024 | 11.13 | 11.34 | 11.11 | 11.32 | 709677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
19.05
Average
20.63
Median
May 21 2021
Price Benchmarks
FRP Holdings Inc | 30.98 |
Comstock Inc | 0.2525 |
eXp World Holdings Inc | 11.84 |
Alset Inc | 0.5141 |
Safe & Green Development Corp | 0.62 |
Price Related Metrics
PE Ratio | 61.68 |
PS Ratio | 3.948 |
Price to Book Value | 0.9155 |
Price to Free Cash Flow | 9.766 |
Earnings Yield | 1.62% |
Market Cap | 1.207B |
Operating PE Ratio | 16.61 |
Normalized PE Ratio | 57.92 |