Easterly Government Properties Inc (DEA)
12.45
-0.02
(-0.16%)
USD |
NYSE |
Nov 22, 16:00
12.45
0.00 (0.00%)
Pre-Market: 20:00
Easterly Government Properties Price: 12.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.54 | 12.58 | 12.38 | 12.45 | 1.465M |
| Nov 21, 2024 | 12.18 | 12.56 | 12.16 | 12.47 | 1.190M |
| Nov 20, 2024 | 12.06 | 12.18 | 11.93 | 12.18 | 1.470M |
| Nov 19, 2024 | 11.92 | 12.07 | 11.87 | 12.06 | 1.207M |
| Nov 18, 2024 | 12.01 | 12.14 | 11.53 | 11.99 | 2.377M |
| Nov 15, 2024 | 12.36 | 12.38 | 11.73 | 12.06 | 3.331M |
| Nov 14, 2024 | 13.13 | 13.17 | 12.56 | 12.57 | 3.116M |
| Nov 13, 2024 | 13.32 | 13.32 | 13.00 | 13.09 | 1.184M |
| Nov 12, 2024 | 13.39 | 13.47 | 13.22 | 13.25 | 1.339M |
| Nov 11, 2024 | 13.64 | 13.67 | 13.42 | 13.47 | 1.333M |
| Nov 08, 2024 | 13.54 | 13.60 | 13.46 | 13.54 | 1.951M |
| Nov 07, 2024 | 13.60 | 13.62 | 13.38 | 13.53 | 1.458M |
| Nov 06, 2024 | 13.46 | 13.60 | 13.17 | 13.56 | 1.980M |
| Nov 05, 2024 | 13.48 | 13.77 | 13.22 | 13.38 | 1.360M |
| Nov 04, 2024 | 13.32 | 13.61 | 13.32 | 13.48 | 889118.0 |
| Nov 01, 2024 | 13.67 | 13.74 | 13.32 | 13.37 | 898298.0 |
| Oct 31, 2024 | 13.74 | 13.80 | 13.55 | 13.56 | 747280.0 |
| Oct 30, 2024 | 13.75 | 13.96 | 13.75 | 13.77 | 359648.0 |
| Oct 29, 2024 | 13.76 | 13.80 | 13.66 | 13.75 | 494112.0 |
| Oct 28, 2024 | 13.77 | 13.87 | 13.76 | 13.85 | 520177.0 |
| Oct 25, 2024 | 13.91 | 13.92 | 13.67 | 13.68 | 542877.0 |
| Oct 24, 2024 | 13.90 | 13.98 | 13.82 | 13.88 | 544921.0 |
| Oct 23, 2024 | 13.88 | 13.97 | 13.80 | 13.90 | 629911.0 |
| Oct 22, 2024 | 14.00 | 14.06 | 13.87 | 13.90 | 717056.0 |
| Oct 21, 2024 | 14.45 | 14.49 | 14.06 | 14.07 | 715751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 25 2023
29.32
Maximum
Apr 09 2020
18.27
Average
19.42
Median
Price Benchmarks
| Armada Hoffler Properties Inc | 11.07 |
| Cousins Properties Inc | 31.72 |
| Uniti Group Inc | 6.11 |
| Redfin Corp | 9.16 |
| JBG SMITH Properties | 16.57 |
Price Related Metrics
| PE Ratio | 73.24 |
| PS Ratio | 4.292 |
| Price to Book Value | 1.000 |
| Price to Free Cash Flow | 8.176 |
| Earnings Yield | 1.37% |
| Market Cap | 1.316B |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 67.52 |